Entrada em bolsa
2001-12-06
Primeiro fecho
THB 3.5750
split-adj.
Desde a entrada
+1040%
37 points
Atual
THB 40.75
—
Pico
THB 40.75
—2026-08
Mínima
THB 29.75
—2025-05
Variação desde o início
+22.6%
2023-102023-10
Faixa de 52 sem.
THB 30.00 – THB 43.75
Queda do topo
-6.9%
Vol. médio 3m
105.6M
Retorno div.
6.87%
Histórico de preços
2023–2026Fechamentos mensais do Yahoo Finance, ajustados por splits e sem dividendos. Pontos antigos são fechamentos reais.
MêsFechamento
- 2026-10THB 40.75
- 2026-09THB 40.75
- 2026-08THB 40.75
- 2026-07THB 38.50
- 2026-06THB 35.50
- 2026-05THB 36.25
- 2026-04THB 35.25
- 2026-03THB 35.00
- 2026-02THB 37.00
- 2026-01THB 34.00
- 2025-12THB 32.00
- 2025-11THB 30.75
- 2025-10THB 30.75
- 2025-09THB 33.25
- 2025-08THB 31.00
- 2025-07THB 33.25
- 2025-06THB 30.00
- 2025-05THB 29.75
- 2025-04THB 31.00
- 2025-03THB 32.00
- 2025-02THB 31.50
- 2025-01THB 31.50
- 2024-12THB 31.75
- 2024-11THB 32.25
- 2024-10THB 33.50
- 2024-09THB 34.00
- 2024-08THB 33.50
- 2024-07THB 32.00
- 2024-06THB 32.50
- 2024-05THB 32.75
- 2024-04THB 33.75
- 2024-03THB 34.00
- 2024-02THB 34.25
- 2024-01THB 33.75
- 2023-12THB 35.75
- 2023-11THB 34.75
- 2023-10THB 33.25